Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:23:182211 002,002111 650,002011 750,001512 116,00512 122,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:23:1600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:23:1600,001711 002,001611 650,001511 750,001012 116,0012 422,00513 200,00616 040,0070,0000,000
17.06.2026 12:20:192211 002,002111 650,002011 750,001512 102,001012 116,0012 422,00513 200,00616 040,0070,0000,000
17.06.2026 12:20:162211 002,002111 650,002011 750,001512 102,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:20:1600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:20:1600,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:19:352211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:19:352211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:19:332211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:19:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:19:3200,001711 002,001611 650,001511 750,001012 116,0012 424,00513 200,00616 040,0070,0000,000
17.06.2026 12:18:492211 002,002111 650,002011 750,001512 104,001012 116,0012 424,00513 200,00616 040,0070,0000,000
17.06.2026 12:18:472211 002,002111 650,002011 750,001512 104,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:18:4700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:18:4700,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:18:062211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:18:022211 002,002111 650,002011 750,001512 108,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:18:0200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:18:0200,001711 002,001611 650,001511 750,001012 116,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 12:17:202211 002,002111 650,002011 750,001512 116,00512 118,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 12:17:172211 002,002111 650,002011 750,001512 116,00512 118,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:17:1600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:17:1600,001711 002,001611 650,001511 750,001012 116,0012 424,00513 200,00616 040,0070,0000,000
17.06.2026 12:16:352211 002,002111 650,002011 750,001512 104,001012 116,0012 424,00513 200,00616 040,0070,0000,000
17.06.2026 12:16:322211 002,002111 650,002011 750,001512 104,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:16:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:16:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:16:3200,001711 002,001611 650,001511 750,001012 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:15:5100,002211 002,002111 650,002011 750,001512 116,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 12:15:4800,002211 002,002111 650,002011 750,001512 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:15:4700,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:15:4700,001711 002,001611 650,001511 750,001012 116,0012 422,00513 200,00616 040,0070,0000,000
17.06.2026 12:13:362211 002,002111 650,002011 750,001512 102,001012 116,0012 422,00513 200,00616 040,0070,0000,000
17.06.2026 12:13:332211 002,002111 650,002011 750,001512 102,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:13:3300,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:13:3300,001711 002,001611 650,001511 750,001012 116,0012 420,00513 200,00616 040,0070,0000,000
17.06.2026 12:12:512211 002,002111 650,002011 750,001512 100,001012 116,0012 420,00513 200,00616 040,0070,0000,000
17.06.2026 12:12:482211 002,002111 650,002011 750,001512 100,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:12:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:12:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:12:4800,001711 002,001611 650,001511 750,001012 116,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:10:362211 002,002111 650,002011 750,001512 106,001012 116,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:10:332211 002,002111 650,002011 750,001512 106,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:10:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:10:3200,001711 002,001611 650,001511 750,001012 116,0012 420,00513 200,00616 040,0070,0000,000
17.06.2026 12:09:502211 002,002111 650,002011 750,001512 100,001012 116,0012 420,00513 200,00616 040,0070,0000,000
17.06.2026 12:09:482211 002,002111 650,002011 750,001512 100,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:09:4800,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:09:4800,001711 002,001611 650,001511 750,001012 116,0012 422,00513 200,00616 040,0070,0000,000